Workday - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
Dayforce 56.16 -4.64 -7.63% -8.89% 2024-05-24
Check Point Software Technologies 154.31 0.87 0.56% 25.41% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Equifax 240.08 3.33 1.41% 15.91% 2024-05-24
Fortinet 61.37 0.46 0.76% -8.64% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
MongoDB 349.74 -5.44 -1.53% 22.75% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
ServiceNow 739.07 -18.61 -2.46% 38.98% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
Paycom Software 170.72 -3.86 -2.21% -38.81% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
Paylocity 153.64 -10.55 -6.43% -10.30% 2024-05-24
RingCentral 34.54 0 0% 17.08% 2024-05-24
SAP 181.50 1.08 0.60% 48.92% 2024-05-28
SAP 195.50 0.72 0.37% 51.04% 2024-05-24
Teradata 31.85 -0.81 -2.48% -29.24% 2024-05-24
Tyler Technologies 491.76 1.22 0.25% 26.98% 2024-05-24
Veeva Systems 203.89 -0.69 -0.34% 25.19% 2024-05-24
Workday 220.96 -40.06 -15.35% 12.50% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
US100 18911 184.96 0.99% 31.74% 2024-05-28